(^GSPE)
INDEX: ^GSPE
· Real-Time Price · USD
682.81
-7.41 (-1.07%)
At close: Sep 30, 2025, 3:59 PM
^GSPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 698.82 | 699.14 | 686.72 | 690.22 | 690.22 | -1.91% | 169,011,099 |
| Sep 26, 2025 | 698.47 | 710.52 | 698.14 | 703.63 | 703.63 | 0.97% | 163,017,900 |
| Sep 25, 2025 | 691.03 | 697.63 | 689.12 | 696.85 | 696.85 | 0.87% | 149,474,900 |
| Sep 24, 2025 | 686.75 | 697.22 | 686.75 | 690.87 | 690.87 | 1.23% | 163,221,000 |
| Sep 23, 2025 | 674.80 | 689.53 | 674.75 | 682.48 | 682.48 | 1.71% | 194,847,800 |
| Sep 22, 2025 | 669.56 | 674.32 | 667.46 | 671.00 | 671.00 | -0.18% | 140,246,400 |
| Sep 19, 2025 | 680.58 | 680.58 | 670.20 | 672.21 | 672.21 | -1.28% | 321,971,700 |
| Sep 18, 2025 | 685.09 | 685.19 | 676.41 | 680.93 | 680.93 | -0.43% | 134,276,947 |
| Sep 17, 2025 | 679.96 | 687.89 | 678.08 | 683.86 | 683.86 | 0.28% | 135,114,000 |
| Sep 16, 2025 | 674.14 | 684.21 | 673.77 | 681.97 | 681.97 | 1.73% | 162,188,800 |
| Sep 15, 2025 | 672.63 | 675.11 | 668.93 | 670.38 | 670.38 | -0.30% | 112,337,347 |
| Sep 12, 2025 | 679.25 | 681.76 | 672.40 | 672.41 | 672.41 | -0.58% | 99,234,200 |
| Sep 11, 2025 | 671.42 | 677.95 | 669.02 | 676.34 | 676.34 | -0.03% | 109,973,800 |
| Sep 10, 2025 | 666.59 | 676.69 | 665.14 | 676.56 | 676.56 | 1.76% | 135,586,211 |
| Sep 9, 2025 | 664.68 | 673.94 | 664.37 | 664.85 | 664.85 | 0.54% | 116,221,700 |
| Sep 8, 2025 | 664.21 | 667.17 | 655.39 | 661.27 | 661.27 | -0.15% | 147,273,900 |
| Sep 5, 2025 | 668.88 | 672.33 | 659.52 | 662.26 | 662.26 | -2.06% | 141,797,500 |
| Sep 4, 2025 | 672.44 | 679.30 | 669.46 | 676.17 | 676.17 | 0.60% | 118,379,800 |
| Sep 3, 2025 | 683.37 | 687.56 | 669.89 | 672.16 | 672.16 | -2.30% | 133,642,300 |
| Sep 2, 2025 | 684.81 | 688.91 | 680.00 | 687.98 | 687.98 | 0.23% | 140,188,100 |