(^GSPE)
INDEX: ^GSPE
· Real-Time Price · USD
661.27
-0.99 (-0.15%)
At close: Sep 08, 2025, 3:59 PM
^GSPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 664.21 | 667.17 | 655.39 | 661.27 | 661.27 | -0.15% | 143,896,732 |
| Sep 5, 2025 | 668.88 | 672.33 | 659.52 | 662.26 | 662.26 | -2.06% | 141,797,500 |
| Sep 4, 2025 | 672.44 | 679.30 | 669.46 | 676.17 | 676.17 | 0.60% | 118,379,800 |
| Sep 3, 2025 | 683.37 | 687.56 | 669.89 | 672.16 | 672.16 | -2.30% | 133,642,300 |
| Sep 2, 2025 | 684.81 | 688.91 | 680.00 | 687.98 | 687.98 | 0.23% | 140,188,100 |
| Aug 29, 2025 | 683.90 | 688.51 | 682.73 | 686.40 | 686.40 | 0.54% | 109,774,500 |
| Aug 28, 2025 | 678.56 | 683.83 | 673.93 | 682.71 | 682.71 | 0.68% | 124,053,723 |
| Aug 27, 2025 | 669.29 | 680.13 | 669.29 | 678.07 | 678.07 | 1.15% | 124,783,300 |
| Aug 26, 2025 | 669.04 | 671.11 | 664.34 | 670.33 | 670.33 | -0.21% | 161,404,700 |
| Aug 25, 2025 | 667.73 | 672.44 | 666.04 | 671.72 | 671.72 | 0.27% | 104,717,200 |
| Aug 22, 2025 | 658.09 | 671.22 | 658.09 | 669.93 | 669.93 | 1.99% | 133,142,200 |
| Aug 21, 2025 | 650.96 | 657.95 | 649.26 | 656.83 | 656.83 | 0.71% | 106,611,800 |
| Aug 20, 2025 | 647.98 | 654.80 | 647.60 | 652.21 | 652.21 | 0.86% | 126,045,000 |
| Aug 19, 2025 | 644.04 | 650.06 | 643.11 | 646.68 | 646.68 | -0.19% | 114,914,521 |
| Aug 18, 2025 | 648.06 | 650.97 | 644.24 | 647.89 | 647.89 | -0.57% | 117,440,200 |
| Aug 15, 2025 | 652.21 | 659.00 | 649.69 | 651.63 | 651.63 | -0.25% | 143,307,200 |
| Aug 14, 2025 | 652.58 | 654.21 | 646.80 | 653.29 | 653.29 | -0.18% | 130,163,300 |
| Aug 13, 2025 | 646.34 | 654.44 | 645.11 | 654.44 | 654.44 | 1.20% | 132,435,700 |
| Aug 12, 2025 | 646.00 | 652.49 | 643.39 | 646.67 | 646.67 | 0.49% | 125,304,400 |
| Aug 11, 2025 | 650.51 | 652.90 | 642.84 | 643.54 | 643.54 | -0.79% | 121,936,300 |